24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.65万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.22万 | $1,976.72万 | -2.08% |
| 105 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $165.73万 | $2.62亿 | 0.00% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03949 | $28.04万 | $769.81万 | -1.67% |
| 368 |
RARESuperRare
|
$0.01274 | $0.01287 | $0.0124 | $28.57万 | $896.31万 | -0.86% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000925 | $9.95万 | $1,986.23万 | -2.01% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 528 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000763 | $12.37万 | $1,175.35万 | -2.40% |
| 565 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.88万 | $208.71万 | -0.42% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.32万 | — | -3.33% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $231.88万 | $7,838.60万 | 1.19% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $157.85万 | $1,242.93万 | -4.48% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,498.65万 | $24.66亿 | -3.07% |
| 682 |
CRDOBCRDOB
|
$152.42 | $152.42 | $150.94 | $6,273.56 | — | 0.84% |
| 413 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.76万 | $3,343.79万 | -3.05% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 355 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.52万 | $4.95亿 | -0.26% |
相关站点
共 40 个
Artificial _BTC行情
Power Ledger _以太坊ETH价格
Filecoin _加密货币行情
Pepe _币种排行
Filecoin _BTC行情
INTCB _加密货币行情
Ethena _币种排行
Starknet _以太坊ETH价格
INTWB _加密货币行情
Quant _数字货币市值
Pepe _加密货币行情
NVDAB _BTC行情
Filecoin _比特币行情
Initia _数字货币市值
Vanar Chain _以太坊ETH价格
Nillion _加密货币行情
GOOGLB _币种排行
SNDKB _数字货币市值
Hedera _比特币
Bubblemaps _BTC行情
Dogecoin _数字货币市值
Plasma _加密货币行情
INTWB _币种排行
Nillion _数字货币市值
Quant _以太坊ETH价格
Cosmos _数字货币市值
Mitosis _数字货币市值
BIO Protocol _数字货币市值
BNB _以太坊ETH价格
ZAMA _比特币行情
Solv Protocol _比特币行情
Zcash _比特币行情
SuperVerse _BTC行情
RWUSD _以太坊ETH价格
Starknet _比特币
Sei _数字货币市值
LayerZero _以太坊ETH价格
Holo _BTC行情
Tether Gold _数字货币市值
Aave _BTC行情