24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $9.98万 | $1,991.33万 | -0.87% |
| 114 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $148.54万 | $2.63亿 | 0.18% |
| 385 |
MIRAMira Network
|
$0.04033 | $0.04136 | $0.03978 | $28.96万 | $771.12万 | -0.25% |
| 94 |
RARESuperRare
|
$0.01263 | $0.0147 | $0.01246 | $192.47万 | $901.36万 | -0.39% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.18万 | $1,996.52万 | 0.32% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 308 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 518 |
SPELLSpell Token
|
$0.0000789 | $0.00008 | $0.000078 | $13.63万 | $1,191.19万 | -0.25% |
| 574 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $8.27万 | $210.57万 | -1.24% |
| 266 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $50.47万 | — | -1.10% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 92 |
SUPERSuperVerse
|
$0.1795 | $0.188 | $0.1651 | $199.70万 | $8,211.14万 | 8.72% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $176.24万 | $1,270.37万 | -2.54% |
| 23 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,585.49万 | $25.18亿 | -2.56% |
| 644 |
CRDOBCRDOB
|
$151.92 | $152.02 | $150.81 | $2.06万 | — | 0.59% |
| 355 |
ARKArk
|
$0.1686 | $0.1732 | $0.165 | $32.87万 | $3,355.45万 | -1.06% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 369 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.08万 | $4.95亿 | 0.78% |
相关站点
共 40 个
Ondo _BTC行情
COTI _数字货币市值
Zcash _币种排行
Avalanche _以太坊ETH价格
Gram _币种排行
Plume _比特币
Nillion _比特币
TRON _比特币行情
Pump.fun _比特币
MARSCOIN _比特币行情
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
Plasma _以太坊ETH价格
CoW Protocol _BTC行情
MARSCOIN _币种排行
Pudgy Penguins _比特币
CRCLB _比特币
RedStone _比特币行情
THORChain _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _加密货币行情
MARSCOIN _BTC行情
Pepe _数字货币市值
First Digital _加密货币行情
Aerodrome _比特币行情
Pepe _比特币
Pepe _比特币
Chainlink _BTC行情
Pudgy Penguins _比特币
Gravity _BTC行情
Ethereum _币种排行
Celo _比特币
Reserve Rights _数字货币市值
Aster _比特币行情
Pendle _加密货币行情
Falcon Finance _加密货币行情
Aerodrome _BTC行情
XRP _比特币
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格