24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1407
24H 成交量$45.69万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $7.66万 | $1,976.72万 | -1.74% |
| 109 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.05万 | $2.62亿 | 0.62% |
| 410 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $25.26万 | $769.81万 | -0.58% |
| 403 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.15万 | $896.31万 | -0.08% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.71万 | $1,986.23万 | -1.27% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 537 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.19万 | $1,175.35万 | -1.14% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.25% |
| 236 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.13万 | — | -3.37% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1662 | $233.71万 | $7,838.60万 | 0.59% |
| 113 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $159.06万 | $1,242.93万 | -5.37% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,563.97万 | $24.66亿 | -2.49% |
| 663 |
CRDOBCRDOB
|
$154.52 | $156.26 | $150.94 | $1.68万 | — | 2.25% |
| 415 |
ARKArk
|
$0.1689 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -0.59% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.42万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Stacks _BTC行情
Gravity _数字货币市值
INTCB _数字货币市值
Artificial _币种排行
Avalanche _以太坊ETH价格
PAX Gold _比特币
Arbitrum _比特币行情
CRCLB _加密货币行情
Worldcoin _比特币行情
Bitcoin _比特币
Pepe _加密货币行情
First Digital _比特币
INTCB _以太坊ETH价格
MARSCOIN _BTC行情
Ondo _币种排行
Worldcoin _数字货币市值
Sophon _以太坊ETH价格
TONToken _BTC行情
TRON _数字货币市值
Gitcoin _币种排行
Prometeus _比特币行情
Pump.fun _以太坊ETH价格
Morpho _以太坊ETH价格
BNB _以太坊ETH价格
INTCB _币种排行
Artificial _比特币行情
Dash _BTC行情
MUB _加密货币行情
Uniswap _比特币行情
Power Ledger _币种排行
Initia _币种排行
QQQB _以太坊ETH价格
Hashflow _BTC行情
INTWB _比特币
Dash _以太坊ETH价格
Avalanche _数字货币市值
SKHYB _数字货币市值
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
Litecoin _币种排行