24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.09015
24H 成交量$54.35万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.72万 | $1,976.72万 | -2.09% |
| 112 |
OPOptimism
|
$0.1131 | $0.116 | $0.1116 | $168.76万 | $2.62亿 | -2.16% |
| 451 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03949 | $19.69万 | $769.81万 | -1.42% |
| 416 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $23.86万 | $896.31万 | -0.40% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -2.31% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
| 585 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.03万 | $208.71万 | -0.83% |
| 243 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $53.09万 | — | -2.66% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 83 |
SUPERSuperVerse
|
$0.1681 | $0.188 | $0.1675 | $236.88万 | $7,838.60万 | -1.12% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $164.08万 | $1,242.93万 | -3.53% |
| 21 |
ENAEthena
|
$0.1804 | $0.191 | $0.1788 | $1,663.47万 | $24.66亿 | -4.50% |
| 663 |
CRDOBCRDOB
|
$156.69 | $157.04 | $150.94 | $2.06万 | — | 3.13% |
| 408 |
ARKArk
|
$0.1699 | $0.1727 | $0.1638 | $25.03万 | $3,343.79万 | 1.01% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.76 | $32.41万 | $4.95亿 | -0.91% |
相关站点
共 40 个
Litecoin _BTC行情
Uniswap _BTC行情
Hedera _数字货币市值
ZAMA _币种排行
Power Ledger _数字货币市值
Pump.fun _数字货币市值
BEAMX _BTC行情
PancakeSwap _加密货币行情
PAX Gold _币种排行
TRON _以太坊ETH价格
Haedal _比特币
United Stables _比特币行情
Power Ledger _比特币行情
Sei _加密货币行情
XRP _比特币
Hashflow _币种排行
Ondo _加密货币行情
Filecoin _加密货币行情
Dogecoin _比特币
BIO Protocol _以太坊ETH价格
MARSCOIN _币种排行
Injective _比特币
Ondo _加密货币行情
Cosmos _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
Official _比特币
Chainlink _比特币行情
Injective _比特币行情
CRCLB _币种排行
Haedal _比特币
Stellar _比特币
Litecoin _比特币
Aerodrome _BTC行情
Aptos _BTC行情
Vanar Chain _币种排行
Litecoin _数字货币市值
Vanar Chain _比特币
BIO Protocol _比特币行情
TRON _比特币行情