24H 最高$8.50
24H 最低$7.96
今日开盘$8.35
24H 成交量$34.65万
流通市值$8,412.26万
24H 涨跌额(-$0.34)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
HOLOHoloworld AI
|
$0.0549 | $0.0561 | $0.0549 | $3.64万 | $1,926.64万 | -1.08% |
| 134 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1018 | $102.71万 | $2.44亿 | -4.48% |
| 537 |
MIRAMira Network
|
$0.03729 | $0.03851 | $0.03715 | $12.34万 | $725.80万 | -2.15% |
| 578 |
RARESuperRare
|
$0.01169 | $0.01214 | $0.01167 | $9.65万 | $859.52万 | -3.55% |
| 426 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000892 | $0.00000867 | $21.36万 | $1,852.61万 | -0.11% |
| 274 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
SPELLSpell Token
|
$0.0000724 | $0.0000747 | $0.0000724 | $4.41万 | $1,124.07万 | -2.69% |
| 247 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $49.74万 | $198.66万 | -1.32% |
| 203 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $64.12万 | — | -6.25% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 128 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.77万 | $7,745.53万 | -4.19% |
| 400 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.12万 | $1,129.74万 | -1.58% |
| 25 |
ENAEthena
|
$0.1587 | $0.168 | $0.1579 | $1,103.75万 | $22.40亿 | -4.80% |
| 569 |
CRDOBCRDOB
|
$121.21 | $123.02 | $114.89 | $10.10万 | — | 4.19% |
| 568 |
ARKArk
|
$0.1537 | $0.1609 | $0.1537 | $10.12万 | $3,199.41万 | -4.24% |
| 188 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 323 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $34.58万 | $4.77亿 | 0.14% |
相关站点
共 40 个
BitTensor _数字货币市值
United Stables _币种排行
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _比特币
Aster _加密货币行情
CyberConnect _以太坊ETH价格
CyberConnect _币种排行
Bubblemaps _比特币
BUSD _加密货币行情
RWUSD _比特币
Starknet _数字货币市值
BFUSD _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
莱特币 _BTC行情
应用链 _币种排行
Artificial _以太坊ETH价格
Stacks _比特币
QQQB _比特币行情
NFPrompt _以太坊ETH价格
USD1 _加密货币行情
Ethena _加密货币行情
应用链 _比特币行情
Gitcoin _以太坊ETH价格
ONEchain _BTC行情
EUR _比特币行情
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
应用链 _币种排行
RWUSD _比特币行情
United Stables _以太坊ETH价格
Quant _比特币行情
Aster _数字货币市值
BEAMX _比特币行情
StraitsX USD _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
Moonriver _比特币行情
Ethena USDe _加密货币行情