24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.178
24H 成交量$815.26万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.72万 | $1,959.07万 | 2.34% |
| 107 |
OPOptimism
|
$0.1116 | $0.1167 | $0.1054 | $291.17万 | $2.57亿 | 1.73% |
| 499 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.57万 | $764.42万 | 1.50% |
| 618 |
RARESuperRare
|
$0.01259 | $0.01268 | $0.01193 | $12.92万 | $907.11万 | 1.37% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $27.01万 | $1,912.34万 | 0.33% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 663 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.57% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.86% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.59万 | — | -1.27% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.80万 | $8,080.66万 | 6.53% |
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.03万 | $1,208.37万 | 0.25% |
| 18 |
ENAEthena
|
$0.1832 | $0.1903 | $0.1673 | $3,954.75万 | $24.47亿 | 3.86% |
| 495 |
CRDOBCRDOB
|
$136.6 | $156.04 | $130.82 | $23.92万 | — | -12.17% |
| 502 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.47万 | $3,261.07万 | 0.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.87万 | $5.00亿 | 2.94% |
相关站点
共 40 个
大零币 _比特币行情
Celestia _BTC行情
PAX Gold _以太坊ETH价格
SOXSB _BTC行情
Zama _加密货币行情
比特币 _币种排行
BEB _数字货币市值
瑞波币 _比特币行情
THORChain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币
PancakeSwap _加密货币行情
比特现金 _加密货币行情
达世币 _BTC行情
Uniswap _比特币行情
Avalanche _数字货币市值
Filecoin _比特币
Hedera _BTC行情
Polygon _加密货币行情
Worldcoin _比特币行情
Ethena _加密货币行情
Sui _比特币
Hedera _币种排行
Plasma _BTC行情
币安币 _以太坊ETH价格
Initia _数字货币市值
TQQQB _比特币
Initia _比特币
1000CAT _加密货币行情
Space and Time _比特币行情
BEB _比特币行情
BEAMX _比特币
Initia _币种排行
Pump.fun _BTC行情
World Liberty _比特币行情
比特币 _币种排行
Gram _比特币行情
大零币 _币种排行
SOXSB _数字货币市值
Hedera _币种排行