24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01554
24H 成交量$195.96万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.26% |
| 113 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $149.35万 | $2.62亿 | 0.00% |
| 370 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.97万 | $769.81万 | -0.67% |
| 330 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $34.15万 | $896.31万 | -1.81% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.69% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 516 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.71万 | — | -2.97% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $228.04万 | $7,838.60万 | 2.63% |
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.52万 | $1,242.93万 | -3.77% |
| 22 |
ENAEthena
|
$0.181 | $0.1918 | $0.1788 | $1,518.90万 | $24.66亿 | -4.69% |
| 637 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $2.22万 | — | 0.02% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 361 |
NEXONexo
|
$0.761 | $0.777 | $0.76 | $29.14万 | $4.95亿 | -1.68% |
相关站点
共 40 个
Holo _加密货币行情
Sui _BTC行情
Zcash _BTC行情
Plasma _比特币行情
Plume _比特币行情
Worldcoin _比特币行情
Reserve Rights _BTC行情
Midnight _加密货币行情
Zcash _BTC行情
Chainlink _币种排行
Quant _以太坊ETH价格
PancakeSwap _数字货币市值
NVDAB _加密货币行情
Hyperliquid _比特币
Starknet _币种排行
Pudgy Penguins _币种排行
Eigenlayer _BTC行情
THORChain _以太坊ETH价格
Sui _比特币行情
Hyperliquid _比特币
Zcash _以太坊ETH价格
NVDAB _BTC行情
BIO Protocol _币种排行
RWUSD _加密货币行情
First Digital _币种排行
DODO _币种排行
MARSCOIN _比特币行情
LayerZero _数字货币市值
Holo _加密货币行情
Celo _BTC行情
Starknet _数字货币市值
Bubblemaps _币种排行
RWUSD _BTC行情
Hashflow _比特币行情
Aster _比特币
BIO Protocol _比特币
牛来 _以太坊ETH价格
GOOGLB _币种排行
Gravity _数字货币市值
EUR _币种排行