24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -2.09% |
| 109 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $170.81万 | $2.62亿 | -0.53% |
| 446 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.20万 | $769.81万 | -0.55% |
| 415 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.98万 | $896.31万 | 0.08% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $15.73万 | $1,986.23万 | -1.48% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 289 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
SPELLSpell Token
|
$0.0000777 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.26% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.97万 | $208.71万 | -0.83% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.60万 | — | -2.27% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
SUPERSuperVerse
|
$0.1687 | $0.188 | $0.1675 | $236.01万 | $7,838.60万 | 0.54% |
| 114 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $160.62万 | $1,242.93万 | -4.01% |
| 22 |
ENAEthena
|
$0.1825 | $0.191 | $0.1788 | $1,581.02万 | $24.66亿 | -2.98% |
| 665 |
CRDOBCRDOB
|
$156.36 | $157.04 | $150.94 | $1.96万 | — | 3.26% |
| 426 |
ARKArk
|
$0.1711 | $0.1727 | $0.1638 | $22.95万 | $3,343.79万 | 1.60% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 353 |
NEXONexo
|
$0.763 | $0.775 | $0.76 | $31.74万 | $4.95亿 | -1.17% |
相关站点
共 40 个
Sophon _BTC行情
Sei _比特币行情
Zcash _BTC行情
BIO Protocol _币种排行
Vanar Chain _数字货币市值
NVDAB _BTC行情
SNDKB _以太坊ETH价格
Near Protocol _加密货币行情
Vanar Chain _数字货币市值
TONToken _加密货币行情
Hashflow _比特币行情
Injective _BTC行情
Cardano _数字货币市值
SKHYB _比特币
Arbitrum _币种排行
BNB _币种排行
Origin _数字货币市值
GOOGLB _以太坊ETH价格
Cosmos _比特币
BitTensor _加密货币行情
Internet _数字货币市值
BEAMX _加密货币行情
Plume _加密货币行情
Ripple USD _比特币行情
Ripple USD _数字货币市值
SKHYB _加密货币行情
First Digital _BTC行情
Avalanche _比特币行情
Hedera _加密货币行情
Holo _BTC行情
TQQQB _以太坊ETH价格
Gravity _数字货币市值
Injective _BTC行情
MSTRB _币种排行
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _BTC行情