24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 107 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $166.53万 | $2.62亿 | 0.80% |
| 414 |
MIRAMira Network
|
$0.04006 | $0.04066 | $0.03949 | $24.64万 | $769.81万 | 0.10% |
| 409 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $25.40万 | $896.31万 | 0.64% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.06% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.74万 | $1,175.35万 | -1.14% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.88万 | $208.71万 | -1.65% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.94万 | — | -2.63% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.64万 | $7,838.60万 | 0.89% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.49万 | $1,242.93万 | -4.47% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,555.53万 | $24.66亿 | -1.39% |
| 664 |
CRDOBCRDOB
|
$155.35 | $156.26 | $150.94 | $1.81万 | — | 2.79% |
| 411 |
ARKArk
|
$0.17 | $0.1725 | $0.1638 | $25.23万 | $3,343.79万 | 0.47% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 360 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.31万 | $4.95亿 | -0.52% |
相关站点
共 40 个
Hedera _币种排行
BitTensor _比特币
Pump.fun _BTC行情
Prometeus _数字货币市值
GOOGLB _数字货币市值
Aave _数字货币市值
Arbitrum _币种排行
RWUSD _数字货币市值
Plume _BTC行情
Dash _数字货币市值
Lisk _比特币行情
OFFICIAL TRUMP _加密货币行情
Caldera _以太坊ETH价格
Morpho _比特币行情
COTI _币种排行
Starknet _比特币行情
Filecoin _比特币
Mitosis _数字货币市值
Morpho _以太坊ETH价格
Uniswap _BTC行情
MARSCOIN _数字货币市值
Hyperliquid _币种排行
BEAMX _比特币
MSTRB _比特币行情
Chainlink _BTC行情
Origin _BTC行情
Stellar _加密货币行情
Aptos _比特币行情
Quant _比特币
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Injective _比特币行情
Tether Gold _加密货币行情
Litecoin _币种排行
Lisk _比特币行情
Sui _加密货币行情
BEAMX _币种排行
Prometeus _数字货币市值
Caldera _币种排行
SNDKB _数字货币市值